Amgen - Részvényárfolyam

Részvényárfolyam
313.27
Napi Változás
5.84 1.90%
Havi
17.47%
Évi
33.81%
Q2 Előrejelzés
270.49
Ár Chg Nap Év Dátum
Takeda 4,097.00 27.00 0.66% -10.25% 2024-05-10
AbbVie 160.30 -0.10 -0.06% 9.48% 2024-05-09
Agios Pharmaceuticals 32.92 0.46 1.42% 27.60% 2024-05-09
ALKERMES 24.29 0.19 0.79% -22.57% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Bristol-Myers Squibb 44.73 1.15 2.63% -34.69% 2024-05-09
Exelixis 21.76 0.17 0.79% 12.28% 2024-05-09
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Gilead Sciences 64.65 -0.32 -0.49% -17.23% 2024-05-09
GlaxoSmithKline 1,780.50 7.00 0.39% 23.96% 2024-05-09
Glaxosmithkline 44.67 0.53 1.20% 22.28% 2024-05-09
Incyte 53.53 -0.03 -0.06% -16.25% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Eli Lilly 772.00 -4.05 -0.52% 77.10% 2024-05-09
Merck 130.22 0.65 0.50% 10.45% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Neurocrine Biosciences 139.66 0.64 0.46% 44.37% 2024-05-09
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Novartis 100.09 0.46 0.46% -3.42% 2024-05-09
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
PTC Therapeutics 31.05 -0.09 -0.29% -45.41% 2024-05-09
Ultragenyx Pharmaceutical 41.22 -0.34 -0.82% -15.15% 2024-05-09
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Sanofi 93.18 0.10 0.11% -5.70% 2024-05-09
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
Teva Pharmaceutical Industries 5,863.00 48.00 0.83% 91.66% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.25% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US30 39424 331.37 0.85% 18.36% 2024-05-10
US100 18110 28.45 0.16% 35.26% 2024-05-10